Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 12:02:589071 060,007072 021,004072 022,004002 030,001002 522,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 12:02:5800,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 12:02:139071 060,007072 021,004072 022,004002 030,001002 520,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 12:02:139071 060,007072 021,004072 022,004002 030,001002 520,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 12:02:1300,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 12:02:1300,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 12:02:1300,008071 060,006072 021,003072 022,003002 030,002 532,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 12:02:1300,008071 060,006072 021,003072 022,003002 030,002 532,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 12:00:339071 060,007072 021,004072 022,004002 030,001002 507,002 532,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:59:139071 060,007072 021,004072 022,004002 030,001002 507,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:59:1300,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:59:1300,008071 060,006072 021,003072 022,003002 030,002 541,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:57:299071 060,007072 021,004072 022,004002 030,001002 516,502 541,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:56:139071 060,007072 021,004072 022,004002 030,001002 516,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:56:1200,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:55:309071 060,007072 021,004072 022,004002 030,001002 515,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:55:309071 060,007072 021,004072 022,004002 030,001002 515,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:55:2900,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:55:2900,008071 060,006072 021,003072 022,003002 030,002 543,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:53:109071 060,007072 021,004072 022,004002 030,001002 518,502 543,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:51:439071 060,007072 021,004072 022,004002 030,001002 518,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:51:439071 060,007072 021,004072 022,004002 030,001002 518,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:51:4300,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:51:4300,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:51:4300,008071 060,006072 021,003072 022,003002 030,002 531,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:51:4300,008071 060,006072 021,003072 022,003002 030,002 531,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:47:209071 060,007072 021,004072 022,004002 030,001002 506,002 531,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:46:299071 060,007072 021,004072 022,004002 030,001002 506,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:46:299071 060,007072 021,004072 022,004002 030,001002 506,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:46:2900,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:46:2800,008071 060,006072 021,003072 022,003002 030,002 544,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:45:009071 060,007072 021,004072 022,004002 030,001002 519,502 544,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:44:589071 060,007072 021,004072 022,004002 030,001002 519,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:44:5700,008071 060,006072 021,003072 022,003002 030,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:44:5700,008071 060,006072 021,003072 022,003002 030,002 543,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:37:089071 060,007072 021,004072 022,004002 030,001002 518,002 543,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:36:2100,006071 060,004072 021,001072 022,001002 518,002 543,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:35:1300,006071 060,004072 021,001072 022,001002 518,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:35:1200,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:35:1100,0000,005071 060,003072 021,0072 022,002 541,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:33:2500,006071 060,004072 021,001072 022,001002 516,502 541,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:32:5800,006071 060,004072 021,001072 022,001002 516,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:32:5800,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:32:1300,006071 060,004072 021,001072 022,001002 517,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:32:1300,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:32:1300,0000,005071 060,003072 021,0072 022,002 540,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:30:0100,006071 060,004072 021,001072 022,001002 515,502 540,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:30:0100,006071 060,004072 021,001072 022,001002 515,502 540,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 11:29:5900,006071 060,004072 021,001072 022,001002 515,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 11:29:5800,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436